USD1

USD1 · 美元计价

$0.99814

≈ ￥6.5877

-0.09% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.9994

24H 最低

$0.99755

今日开盘

$0.99904

24H 成交量

$8,744.55万

流通市值

$38.64亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ZILZilliqa	$0.001797	$0.001893	$0.001734	$31.17万	$3,746.26万	-4.16%
279	KMNOKamino	$0.02974	$0.0326	$0.02912	$51.83万	$4,024.00万	-8.38%
479	TLMAlien Worlds	$0.001105	$0.001148	$0.001084	$22.34万	$540.72万	-3.75%
139	CHIPUSD.AI	$0.03907	$0.04365	$0.03862	$140.28万	$7,890.31万	-9.73%
163	GPSGoPlus	$0.00799	$0.00854	$0.00782	$104.11万	$1,441.16万	0.38%
497	CYBERCyberConnect	$0.249	$0.263	$0.245	$20.53万	$1,063.56万	-5.32%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.008099	$0.009	$0.007885	$124.39万	$1,039.27万	1.91%
413	AUCTIONBounce	$3.218	$3.32	$3.18	$29.65万	$2,118.68万	-2.10%
183	CFGCentrifuge	$0.0915	$0.0975	$0.091	$89.51万	$5,319.31万	-5.67%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$126.56	$136.49	$125.84	$2,293.13万	$19.63亿	-6.80%
634	BARDLombard	$0.1092	$0.1124	$0.107	$9.59万	$4,318.95万	-2.24%
628	LAYERSolayer	$0.057	$0.0594	$0.0564	$10.11万	$1,207.53万	-3.55%
171	USUALUsual	$0.00997	$0.01044	$0.00962	$95.77万	$508.07万	-3.86%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.19万	$190.14万	-3.77%
218	SUNSUN	$0.01563	$0.01566	$0.01524	$71.63万	$2.98亿	2.56%