TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-06 04:45:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.99亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ZILZilliqa	$0.001684	$0.001843	$0.001542	$55.41万	$3,322.18万	-7.47%
264	KMNOKamino	$0.03444	$0.03757	$0.03333	$69.69万	$4,554.95万	-5.18%
593	TLMAlien Worlds	$0.001078	$0.001159	$0.001032	$16.35万	$517.67万	-5.69%
115	CHIPUSD.AI	$0.03857	$0.04429	$0.03723	$244.26万	$7,628.56万	-9.80%
267	GPSGoPlus Security	$0.00804	$0.00866	$0.0075	$69.11万	$1,444.64万	-4.17%
140	CYBERCyberConnect	$0.273	$0.285	$0.23	$170.90万	$998.20万	7.91%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
390	GLMRMoonbeam	$0.007232	$0.007944	$0.006903	$39.26万	$866.47万	-7.45%
466	AUCTIONBounce	$3.018	$3.21	$2.90	$29.63万	$1,948.96万	-4.22%
163	CFGCentrifuge	$0.0955	$0.104	$0.0914	$144.11万	$5,402.58万	-2.25%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
34	AAVEAave	$131.34	$133.88	$122.46	$1,971.49万	$19.51亿	0.62%
625	BARDLombard	$0.1064	$0.1152	$0.1017	$13.46万	$4,101.61万	-3.97%
620	LAYERSolayer	$0.0534	$0.058	$0.0519	$13.87万	$1,106.14万	-6.15%
448	USUALUsual	$0.01017	$0.01048	$0.00937	$32.01万	$494.25万	-0.78%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
142	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
511	JUVJuventus Fan Token	$0.246	$0.261	$0.239	$24.46万	$178.29万	-3.53%
349	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.41万	$2.97亿	-1.15%