Synapse
SYN · 美元计价
$0.11411
≈ ￥0.753126
0.83% ($0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.1153
24H 最低
$0.1044
今日开盘
$0.11317
24H 成交量
$37.25万
流通市值
$2,413.84万
24H 涨跌额
($0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ZILZilliqa
|
$0.001318 | $0.001437 | $0.001276 | $59.76万 | $2,882.18万 | -7.64% |
| 305 |
KMNOKamino
|
$0.02828 | $0.03059 | $0.0276 | $49.58万 | $3,969.21万 | -6.70% |
| 473 |
TLMAlien Worlds
|
$0.000907 | $0.000976 | $0.000863 | $22.65万 | $459.80万 | -6.69% |
| 117 |
CHIPUSD.AI
|
$0.02744 | $0.03071 | $0.025 | $249.11万 | $5,713.65万 | -9.62% |
| 126 |
GPSGoPlus
|
$0.00821 | $0.0083 | $0.00739 | $215.41万 | $1,415.37万 | 3.27% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.24 | $0.212 | $125.10万 | $959.60万 | -7.14% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
GLMRMoonbeam
|
$0.005539 | $0.006096 | $0.005414 | $42.28万 | $696.31万 | -7.78% |
| 424 |
AUCTIONBounce
|
$2.6 | $2.77 | $2.51 | $29.55万 | $1,761.90万 | -5.18% |
| 164 |
CFGCentrifuge
|
$0.07 | $0.0784 | $0.0673 | $133.70万 | $4,280.70万 | -9.68% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 36 |
AAVEAave
|
$104.38 | $108.15 | $96.60 | $1,989.70万 | $15.96亿 | -2.86% |
| 91 |
BARDLombard
|
$0.1117 | $0.1307 | $0.107 | $345.88万 | $4,919.75万 | -11.98% |
| 437 |
LAYERSolayer
|
$0.0434 | $0.0479 | $0.0418 | $28.36万 | $956.75万 | -8.63% |
| 157 |
USUALUsual
|
$0.01023 | $0.01143 | $0.01004 | $140.03万 | $553.48万 | -7.34% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 445 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.53万 | $168.38万 | -5.09% |
| 210 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $89.87万 | $2.87亿 | -1.73% |