Sushi

SUSHI · 美元计价

$0.1889

≈ ￥1.2467

-2.53% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.194

24H 最低

$0.185

今日开盘

$0.1938

24H 成交量

$11.00万

流通市值

$3,625.89万

24H 涨跌额

(-$0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ZILZilliqa	$0.001796	$0.001893	$0.001734	$31.31万	$3,746.26万	-4.52%
278	KMNOKamino	$0.02976	$0.0326	$0.02912	$51.88万	$4,024.00万	-8.57%
479	TLMAlien Worlds	$0.001107	$0.001153	$0.001084	$22.40万	$540.72万	-3.74%
139	CHIPUSD.AI	$0.03913	$0.04365	$0.03862	$140.64万	$7,890.31万	-9.84%
162	GPSGoPlus	$0.00799	$0.00854	$0.00782	$104.13万	$1,441.16万	0.76%
497	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.53万	$1,063.56万	-5.68%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.008088	$0.009	$0.007885	$124.48万	$1,039.27万	1.72%
416	AUCTIONBounce	$3.223	$3.32	$3.18	$29.70万	$2,118.68万	-2.19%
179	CFGCentrifuge	$0.0915	$0.0979	$0.091	$92.02万	$5,319.31万	-5.77%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$126.45	$136.96	$125.84	$2,299.88万	$19.63亿	-7.52%
634	BARDLombard	$0.1091	$0.1124	$0.107	$9.61万	$4,318.95万	-2.33%
627	LAYERSolayer	$0.0571	$0.0594	$0.0564	$10.15万	$1,207.53万	-3.87%
170	USUALUsual	$0.00999	$0.01044	$0.00962	$96.27万	$508.07万	-3.85%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.14万	$190.14万	-4.15%
218	SUNSUN	$0.01562	$0.01566	$0.01524	$71.82万	$2.98亿	2.16%