云瀚数
行情总览
SuperRare

SuperRare

RARE · 美元计价
$0.01102
≈ ￥0.072732
-5.41% (-$0.00)
更新于 2026-11-09 08:15:02
← 返回行情列表
24H 最高
$0.01166
24H 最低
$0.01069
今日开盘
$0.01165
24H 成交量
$10.43万
流通市值
$798.61万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RARE 价格走势

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% Cookie $0.00851 -5.65% Alien WorldsTLM $0.001039 -3.62% Chromia $0.01414 -4.59% SafePal TokenSFP $0.1997 -5.76% Aevo $0.01814 -5.13% Movement $0.005638 -4.13% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 ZIL ZILZilliqa $0.001644 $0.001701 $0.00156 $68.83万 $3,375.93万 -1.91%
468 KMNO KMNOKamino $0.03282 $0.03418 $0.03181 $21.59万 $4,471.57万 -3.98%
587 TLM TLMAlien Worlds $0.001039 $0.00108 $0.001001 $10.54万 $513.84万 -3.62%
113 CHIP CHIPUSD.AI $0.03338 $0.03512 $0.03137 $147.50万 $6,544.80万 -4.95%
309 GPS GPSGoPlus $0.00777 $0.00826 $0.00751 $41.94万 $1,435.21万 -3.72%
58 CYBER CYBERCyberConnect $0.273 $0.356 $0.267 $437.24万 $1,187.35万 -12.22%
527 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
139 GLMR GLMRMoonbeam $0.007173 $0.008377 $0.007 $115.28万 $964.86万 -2.00%
556 AUCTION AUCTIONBounce $2.945 $3.06 $2.87 $13.92万 $1,969.64万 -3.44%
275 CFG CFGCentrifuge $0.0909 $0.0966 $0.0867 $50.42万 $5,315.44万 -5.90%
158 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
33 AAVE AAVEAave $127.23 $132.42 $124.04 $932.15万 $19.84亿 -3.20%
394 BARD BARDLombard $0.107 $0.1127 $0.1053 $30.65万 $4,304.74万 -2.64%
474 LAYER LAYERSolayer $0.0502 $0.0539 $0.0481 $21.28万 $1,075.44万 -6.69%
450 USUAL USUALUsual $0.0098 $0.01021 $0.0095 $23.68万 $505.31万 -4.02%
243 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
579 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
458 JUV JUVJuventus Fan Token $0.234 $0.251 $0.23 $22.91万 $178.40万 -4.10%
338 SUN SUNSUN $0.01537 $0.01554 $0.01534 $37.81万 $2.98亿 -0.65%

相关站点

共 40 个
Celo _数字货币市值 Hyperliquid _以太坊ETH价格 Gram _加密货币行情 SNXXB _币种排行 Vanar Chain _加密货币行情 Hamster Kombat _币种排行 Ondo _BTC行情 Arbitrum _加密货币行情 Hedera _加密货币行情 BEAMX _数字货币市值 瑞波币 _币种排行 Internet _以太坊ETH价格 Caldera _币种排行 Ethena _数字货币市值 Internet _加密货币行情 Celo _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Shiba Inu _比特币行情 Wrapped _加密货币行情 以太坊 _比特币行情 Sui _加密货币行情 Gitcoin _币种排行 United Stables _以太坊ETH价格 Reserve Rights _比特币 MarsCoin _BTC行情 Aerodrome _BTC行情 Worldcoin _以太坊ETH价格 Zama _比特币行情 Meteora _比特币 Gram _以太坊ETH价格 OFFICIAL TRUMP _比特币 Shiba Inu _加密货币行情 达世币 _比特币行情 SNXXB _加密货币行情 Holo _以太坊ETH价格 PAX Gold _比特币行情 BEAMX _BTC行情 Worldcoin _比特币行情 Internet _比特币行情 以太坊 _币种排行