Pyth Network
PYTH · 美元计价
$0.06416
≈ ￥0.423456
-7.44% (-$0.01)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.06951
24H 最低
$0.0634
今日开盘
$0.06932
24H 成交量
$333.43万
流通市值
$5.36亿
24H 涨跌额
(-$0.01)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ZILZilliqa
|
$0.00153 | $0.001612 | $0.001512 | $74.11万 | $3,300.63万 | -4.38% |
| 348 |
KMNOKamino
|
$0.03151 | $0.03302 | $0.03094 | $37.59万 | $4,414.90万 | -1.90% |
| 455 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $22.47万 | $513.87万 | -3.17% |
| 115 |
CHIPUSD.AI
|
$0.03164 | $0.03361 | $0.03074 | $167.33万 | $6,621.89万 | -3.30% |
| 452 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.16万 | $1,477.02万 | 0.13% |
| 112 |
CYBERCyberConnect
|
$0.253 | $0.271 | $0.25 | $170.15万 | $1,125.33万 | -6.30% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
GLMRMoonbeam
|
$0.006816 | $0.007149 | $0.00666 | $19.46万 | $859.27万 | -3.96% |
| 513 |
AUCTIONBounce
|
$2.808 | $2.90 | $2.77 | $17.22万 | $1,890.18万 | -1.89% |
| 207 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $79.51万 | $5,039.67万 | -3.37% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$118.19 | $125.25 | $117.76 | $1,200.52万 | $19.21亿 | -4.66% |
| 282 |
BARDLombard
|
$0.0819 | $0.0915 | $0.0814 | $50.11万 | $3,408.10万 | -5.10% |
| 601 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.08万 | $1,082.40万 | -1.19% |
| 189 |
USUALUsual
|
$0.01095 | $0.01143 | $0.01058 | $87.34万 | $560.80万 | -1.17% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 520 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.43万 | $180.35万 | -2.06% |
| 606 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.83万 | $2.94亿 | -0.59% |