本体

ONT · 美元计价

$0.04123

≈ ￥0.272118

0.88% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.04221

24H 最低

$0.04049

今日开盘

$0.04087

24H 成交量

$23.49万

流通市值

$3,734.97万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ZILZilliqa	$0.0016	$0.001679	$0.001539	$102.35万	$3,304.39万	-2.38%
383	KMNOKamino	$0.0323	$0.03384	$0.03166	$35.49万	$4,324.57万	-3.09%
516	TLMAlien Worlds	$0.001049	$0.001081	$0.001026	$20.81万	$510.03万	-1.32%
90	CHIPUSD.AI	$0.03274	$0.0348	$0.0321	$334.18万	$6,557.18万	-1.59%
531	GPSGoPlus	$0.00801	$0.00809	$0.00785	$19.88万	$1,438.60万	0.50%
43	CYBERCyberConnect	$0.273	$0.342	$0.253	$1,069.81万	$1,256.60万	6.23%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
377	GLMRMoonbeam	$0.007184	$0.007264	$0.006819	$36.22万	$843.33万	1.11%
321	AUCTIONBounce	$2.877	$2.97	$2.82	$47.09万	$1,873.21万	-2.74%
185	CFGCentrifuge	$0.087	$0.0887	$0.0837	$98.89万	$4,890.05万	0.35%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
33	AAVEAave	$124.42	$132.18	$120.83	$1,615.97万	$18.92亿	-5.60%
178	BARDLombard	$0.0879	$0.1029	$0.0877	$103.13万	$3,564.49万	-14.58%
344	LAYERSolayer	$0.0508	$0.053	$0.0495	$41.54万	$1,050.97万	0.00%
299	USUALUsual	$0.01107	$0.01113	$0.01041	$49.93万	$539.08万	5.63%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
550	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$17.93万	$177.01万	1.26%
482	SUNSUN	$0.0153	$0.01542	$0.01515	$24.00万	$2.94亿	-0.26%