Manta Network

MANTA · 美元计价

$0.05536

≈ ￥0.365376

-5.80% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.05952

24H 最低

$0.05529

今日开盘

$0.05877

24H 成交量

$55.22万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ZILZilliqa	$0.001778	$0.001893	$0.001734	$32.52万	$3,746.26万	-5.17%
280	KMNOKamino	$0.0295	$0.0326	$0.02912	$51.83万	$4,024.00万	-9.15%
484	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.85万	$540.72万	-3.17%
138	CHIPUSD.AI	$0.03909	$0.04365	$0.03862	$140.34万	$7,890.31万	-9.41%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$104.02万	$1,441.16万	-0.75%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.58万	$1,063.56万	-5.73%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.008127	$0.009	$0.007885	$125.26万	$1,039.27万	2.48%
419	AUCTIONBounce	$3.192	$3.32	$3.18	$29.07万	$2,118.68万	-2.59%
182	CFGCentrifuge	$0.091	$0.0975	$0.0907	$90.36万	$5,319.31万	-5.41%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$125.82	$136.18	$125.50	$2,282.76万	$19.63亿	-7.13%
628	BARDLombard	$0.1086	$0.1124	$0.107	$10.14万	$4,318.95万	-2.34%
631	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.87万	$1,207.53万	-3.90%
172	USUALUsual	$0.00992	$0.01044	$0.00962	$95.84万	$508.07万	-3.97%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.20万	$190.14万	-3.41%
217	SUNSUN	$0.01555	$0.01566	$0.01525	$72.28万	$2.98亿	1.30%