Artificial Superintelligence A

FET · 美元计价

$0.1468

≈ ￥0.96888

-0.20% (-$0.00)

更新于 2026-11-13 17:45:01

24H 最高

$0.1495

24H 最低

$0.1392

今日开盘

$0.1471

24H 成交量

$895.79万

流通市值

$3.79亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ZILZilliqa	$0.001475	$0.001532	$0.001426	$37.24万	$3,077.48万	-2.96%
335	KMNOKamino	$0.03024	$0.03156	$0.03	$36.67万	$4,164.63万	-3.66%
529	TLMAlien Worlds	$0.001	$0.00102	$0.000962	$14.37万	$490.35万	-0.40%
149	CHIPUSD.AI	$0.0321	$0.03259	$0.0302	$132.26万	$6,194.40万	2.03%
456	GPSGoPlus	$0.00803	$0.00814	$0.00777	$21.96万	$1,442.34万	0.50%
119	CYBERCyberConnect	$0.248	$0.264	$0.238	$199.49万	$1,065.45万	-1.20%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
363	GLMRMoonbeam	$0.006244	$0.006795	$0.006101	$33.34万	$807.23万	-7.65%
433	AUCTIONBounce	$2.796	$2.85	$2.70	$24.42万	$1,849.43万	-0.99%
148	CFGCentrifuge	$0.0807	$0.0836	$0.0776	$133.16万	$4,689.47万	-2.89%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.09万	3.86%
35	AAVEAave	$110.7	$117.35	$109.33	$1,704.57万	$17.50亿	-5.46%
30	BARDLombard	$0.1472	$0.1518	$0.0834	$1,984.18万	$4,901.21万	72.37%
465	LAYERSolayer	$0.0488	$0.0502	$0.0473	$20.85万	$1,030.19万	-2.01%
221	USUALUsual	$0.01079	$0.0113	$0.01026	$72.82万	$560.84万	-2.79%
664	AIONAION 5100	$0.00943	$0.00943	$0.00943	$27.73	$3.20万	0.00%
566	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,312.73万	-31.25%
675	BUSDBUSD	$1.0003	$1.00	$1.00	$19.01	$6,820.36万	0.00%
304	JUVJuventus Fan Token	$0.238	$0.246	$0.229	$41.99万	$175.58万	0.85%
273	SUNSUN	$0.01503	$0.01531	$0.015	$50.59万	$2.92亿	-1.64%