以太经典
ETC · 美元计价
$5.88
≈ ￥38.808
-7.40% (-$0.47)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$6.37
24H 最低
$5.62
今日开盘
$6.35
24H 成交量
$293.71万
流通市值
$9.51亿
24H 涨跌额
(-$0.47)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ZILZilliqa
|
$0.001346 | $0.001461 | $0.001276 | $59.26万 | $2,882.18万 | -7.87% |
| 299 |
KMNOKamino
|
$0.02815 | $0.03106 | $0.0276 | $51.66万 | $3,969.21万 | -8.28% |
| 474 |
TLMAlien Worlds
|
$0.000912 | $0.000991 | $0.000863 | $22.15万 | $459.80万 | -7.41% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03102 | $0.025 | $243.54万 | $5,713.65万 | -10.96% |
| 135 |
GPSGoPlus
|
$0.0081 | $0.0083 | $0.00739 | $187.81万 | $1,415.37万 | 1.63% |
| 167 |
CYBERCyberConnect
|
$0.22 | $0.244 | $0.212 | $131.44万 | $959.60万 | -9.84% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.00564 | $0.006119 | $0.005414 | $43.08万 | $696.31万 | -7.19% |
| 425 |
AUCTIONBounce
|
$2.606 | $2.79 | $2.51 | $29.69万 | $1,761.90万 | -6.33% |
| 164 |
CFGCentrifuge
|
$0.0706 | $0.0794 | $0.0673 | $136.81万 | $4,280.70万 | -10.63% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$105.09 | $110.25 | $96.60 | $2,025.35万 | $15.96亿 | -4.38% |
| 84 |
BARDLombard
|
$0.1141 | $0.1307 | $0.107 | $400.26万 | $4,919.75万 | -8.72% |
| 428 |
LAYERSolayer
|
$0.0435 | $0.0489 | $0.0418 | $29.40万 | $956.75万 | -10.49% |
| 158 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $144.30万 | $553.48万 | -5.56% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.30万 | $168.38万 | -5.44% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.91万 | $2.87亿 | -1.73% |