Nervos Network

CKB · 美元计价

$0.001166

≈ ￥0.0076956

-0.60% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.001187

24H 最低

$0.001149

今日开盘

$0.001173

24H 成交量

$18.73万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ZILZilliqa	$0.00179	$0.001827	$0.001751	$17.08万	$3,508.66万	-0.45%
134	KMNOKamino	$0.03472	$0.03482	$0.02912	$135.28万	$1.99亿	15.35%
534	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$15.85万	$540.72万	3.65%
123	CHIPUSD.AI	$0.04071	$0.04319	$0.03862	$150.00万	$8,291.36万	3.99%
467	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.07万	$5,018.51万	4.01%
542	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.34万	$1,063.56万	0.00%
535	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
276	GLMRMoonbeam	$0.007844	$0.008446	$0.00769	$50.33万	$1,039.27万	-4.38%
487	AUCTIONBounce	$3.188	$3.27	$3.14	$19.29万	$2,118.68万	-0.78%
220	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.47万	$3,500.88万	-0.43%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
27	AAVEAave	$127.13	$130.13	$123.90	$1,479.69万	$19.66亿	-0.45%
617	BARDLombard	$0.1106	$0.1119	$0.107	$9.74万	$4,394.30万	2.31%
636	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.64万	$1,207.53万	-0.35%
185	USUALUsual	$0.01025	$0.01032	$0.00973	$82.10万	$508.07万	3.96%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
523	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.69万	$190.14万	1.58%
351	SUNSun Token	$0.01571	$0.01582	$0.01548	$36.84万	$3.03亿	0.83%