Astar

ASTR · 美元计价

$0.00558

≈ ￥0.036828

-0.45% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.005605

24H 成交量

$9.38万

流通市值

$4,927.13万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.17万	$3,508.66万	-0.28%
134	KMNOKamino	$0.03461	$0.03482	$0.02912	$133.29万	$1.99亿	14.95%
532	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$16.01万	$540.72万	3.91%
121	CHIPUSD.AI	$0.04082	$0.04319	$0.03862	$151.04万	$8,291.36万	4.24%
468	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.09万	$5,018.51万	4.14%
541	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.45万	$1,063.56万	-0.40%
536	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
271	GLMRMoonbeam	$0.007852	$0.008446	$0.00769	$50.66万	$1,039.27万	-4.37%
483	AUCTIONBounce	$3.188	$3.27	$3.14	$19.55万	$2,118.68万	-1.12%
220	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$68.35万	$3,500.88万	-0.54%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
27	AAVEAave	$127.42	$130.13	$123.90	$1,484.46万	$19.66亿	-0.27%
619	BARDLombard	$0.1109	$0.1119	$0.107	$9.73万	$4,394.30万	2.50%
636	LAYERSolayer	$0.057	$0.0582	$0.0561	$8.58万	$1,207.53万	-0.18%
184	USUALUsual	$0.01025	$0.01032	$0.00973	$82.23万	$508.07万	3.75%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
115	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.67万	$190.14万	1.58%
349	SUNSun Token	$0.01573	$0.01582	$0.01548	$37.02万	$3.03亿	0.96%